Block



Pe 更改 日
Accenture 26.12 0.37 2025-05
ACI Worldwide 18.85 9.79 2025-06
ADP 30.75 1.11 2025-06
Adyen 54.26 4.58 2024-06
American Express 22 2.8 2025-06
Banca Mediolanum 9.93 2.97 2024-12
Block 17.29 17.46 2025-03
BOX 41.74 18.76 2025-04
Bread Financial Holdings 9.63 0.59 2025-06
Bursa de Valori Bucuresti 28.01 3.76 2024-12
Capital One Financial 45.46 29.98 2025-06
Cognizant Technology Solutions 16.43 0.53 2025-06
Corpay 21.88 3.08 2025-06
CoStar 194.73 38.3 2025-06
Dxc Technology 7.28 103.72 2025-06
EPAM Systems 24.08 2.54 2025-06
Euronet Worldwide 14.28 2.29 2025-06
Evertec 18.12 3.13 2025-06
Fidelity National Information Services 101.66 73.35 2025-06
Fiserv 27.76 13.29 2025-06
Freedom Holding 110.12 15.67 2025-06
Genpact 11.8 0.02 2024-12
Global Payments 16.77 0.87 2025-06
GQG Partners 10.66 9.36 2024-06
Intuit 57.38 3.76 2025-01
Investor AB 4.38 0.91 2024-09
Jack Henry Associates 32.93 0.86 2024-12
Japan Exchange Group 24.35 1.62 2025-06
Jio Financial Services Ltd 89.83 4.61K 2024-12
Mastercard 39.41 0.05 2025-06
Nexi 332.7 259.19 2023-06
OneMain Holdings 9.51 0.02 2025-06
Paychex 32.13 2.04 2025-05
PayPal 31.11 17.35 2025-06
PayPoint 12.03 2.37 2025-03
SS&C Technologies 23.96 0.58 2025-06
United Capital 12.32 7.07 2024-12
Urbana 3.51 0.02 2024-12
Visa 31.54 3.79 2025-06
Washington H Soul 22.41 2.57 2024-07
Western Union 3.13 0.73 2025-06
WEX 15.15 5.79 2025-06
Wise 26.27 6.69 2024-09


Block - 当前值，历史数据，预测，统计，图表和经济日历 - Aug 2025.