Block



Pe 更改 日
Accenture 25.75 3.74 2025-02
ACI Worldwide 24.6 5.34 2024-12
ADP 31.27 0 2024-12
Adyen 54.26 4.58 2024-06
American Express 19.2 0 2025-03
Banca Mediolanum 9.93 0.09 2024-12
Block 34.76 13.07 2024-12
BOX 22.98 16.45 2025-01
Bread Financial Holdings 9.04 0.04 2025-03
Bursa de Valori Bucuresti 28.01 3.76 2024-12
Capital One Financial 15.48 1.35 2024-12
Cognizant Technology Solutions 17.01 0 2024-12
Corpay 24.16 1.43 2024-12
CoStar 170.45 25.37 2024-12
Discover Financial Services 9.63 0.01 2025-03
Dxc Technology 111 62.74 2024-12
EPAM Systems 21.64 8.89 2024-12
Euronet Worldwide 16.51 1.61 2024-12
Evertec 21.2 5.66 2024-12
Fidelity National Information Services 51.81 36.51 2024-12
Fiserv 41.05 0.02 2025-03
Freedom Holding 22.93 0.1 2024-12
Genpact 11.8 0.02 2024-12
Global Payments 21.14 0.01 2024-12
GQG Partners 10.66 9.36 2024-06
Intuit 61.14 1.63 2024-10
Investor AB 4.38 0.91 2024-09
Jack Henry Associates 32.93 0.86 2024-12
Japan Exchange Group 25.97 3.88 2024-12
Mastercard 39.46 0 2025-03
Nexi 332.7 259.19 2023-06
OneMain Holdings 11.54 1.85 2024-12
Paychex 32.08 2.58 2025-02
PayPal 16.35 0.04 2025-03
PayPoint 14.4 2.25 2024-09
SS&C Technologies 27.84 0.04 2025-03
Urbana 3.51 0.02 2024-12
Visa 35.33 2.85 2025-03
Washington H Soul 22.41 2.57 2024-07
Western Union 3.86 0 2025-03
WEX 20.94 1.34 2025-03
Wise 26.27 6.69 2024-09



Block - 当前值，历史数据，预测，统计，图表和经济日历 - May 2025.